Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.05.2020 | 0.79% | 87.86 | 88.56 | 250'000 | 250'000 | 249'968 | 250'000 | 221'322 | 223'101 | 97.80% | 97.80% |
27.05.2020 | 0.79% | 87.61 | 88.31 | 250'000 | 250'000 | 250'000 | 250'000 | 220'173 | 221'923 | 97.41% | 97.41% |
26.05.2020 | 0.79% | 88.27 | 88.97 | 250'000 | 250'000 | 250'000 | 250'000 | 221'502 | 223'252 | 97.56% | 97.56% |
25.05.2020 | 0.79% | 88.97 | 89.67 | 250'000 | 250'000 | 250'000 | 250'000 | 221'095 | 222'845 | 95.75% | 95.75% |
22.05.2020 | 0.79% | 89.58 | 90.28 | 250'000 | 250'000 | 249'953 | 250'000 | 221'446 | 223'237 | 95.76% | 95.76% |
20.05.2020 | 0.78% | 88.47 | 89.17 | 250'000 | 250'000 | 250'000 | 250'000 | 223'164 | 224'914 | 93.27% | 93.27% |
19.05.2020 | 0.80% | 88.29 | 88.99 | 250'000 | 250'000 | 250'000 | 250'000 | 217'890 | 219'640 | 95.68% | 95.68% |
18.05.2020 | 0.80% | 87.37 | 88.07 | 250'000 | 250'000 | 250'000 | 250'000 | 217'186 | 218'936 | 46.24% | 46.24% |