Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.07.2020 | 0.68% | 99.62 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'556 | 251'256 | 99.96% | 99.96% |
20.07.2020 | 0.68% | 99.58 | 100.26 | 250'000 | 250'000 | 250'000 | 250'000 | 248'928 | 250'628 | 99.92% | 99.92% |
16.07.2020 | 0.68% | 99.94 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 249'646 | 251'346 | 99.92% | 99.92% |
15.07.2020 | 0.68% | 100.22 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'077 | 251'777 | 99.90% | 99.90% |
14.07.2020 | 0.68% | 99.80 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'323 | 251'023 | 99.75% | 99.75% |
13.07.2020 | 0.68% | 99.93 | 100.61 | 250'000 | 250'000 | 250'000 | 250'000 | 249'762 | 251'462 | 99.98% | 99.98% |
10.07.2020 | 0.68% | 99.78 | 100.46 | 250'000 | 250'000 | 250'000 | 250'000 | 249'318 | 251'018 | 99.92% | 99.92% |
09.07.2020 | 0.68% | 99.72 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'576 | 251'276 | 99.94% | 99.94% |
08.07.2020 | 0.68% | 99.84 | 100.52 | 250'000 | 250'000 | 250'000 | 250'000 | 249'644 | 251'344 | 99.88% | 99.88% |