Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.07.2019 | 4.23% | 16.23 | 16.93 | 150'000 | 150'000 | 150'000 | 150'000 | 24'315 | 25'365 | 99.06% | 99.06% |
12.07.2019 | 4.15% | 16.30 | 17.00 | 150'000 | 150'000 | 150'000 | 150'000 | 24'755 | 25'805 | 99.47% | 99.47% |
11.07.2019 | 4.04% | 16.91 | 17.61 | 150'000 | 150'000 | 150'000 | 150'000 | 25'490 | 26'540 | 99.85% | 99.85% |
10.07.2019 | 4.11% | 16.58 | 17.28 | 150'000 | 150'000 | 150'000 | 150'000 | 25'027 | 26'077 | 99.68% | 99.68% |
09.07.2019 | 4.00% | 16.99 | 17.69 | 150'000 | 150'000 | 150'000 | 150'000 | 25'740 | 26'790 | 99.85% | 99.85% |
08.07.2019 | 3.88% | 17.64 | 18.34 | 150'000 | 150'000 | 150'000 | 150'000 | 26'512 | 27'562 | 99.75% | 99.75% |
05.07.2019 | 3.80% | 18.17 | 18.87 | 150'000 | 150'000 | 150'000 | 150'000 | 27'075 | 28'125 | 98.91% | 98.91% |
04.07.2019 | 3.89% | 17.89 | 18.59 | 150'000 | 150'000 | 150'000 | 150'000 | 26'504 | 27'554 | 97.98% | 97.98% |
03.07.2019 | 3.95% | 17.38 | 18.08 | 150'000 | 150'000 | 150'000 | 150'000 | 26'086 | 27'136 | 99.63% | 99.63% |