Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2020 | 0.69% | 101.67 | 102.37 | 150'000 | 150'000 | 150'000 | 150'000 | 152'505 | 153'555 | 100.00% | 100.00% |
13.02.2020 | 0.69% | 101.68 | 102.38 | 150'000 | 150'000 | 150'000 | 150'000 | 152'520 | 153'570 | 100.00% | 100.00% |
12.02.2020 | 0.69% | 101.68 | 102.38 | 10'000 | 150'000 | 24'061 | 150'000 | 24'466 | 153'570 | 99.80% | 99.80% |
11.02.2020 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'535 | 153'585 | 100.00% | 100.00% |
07.02.2020 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'535 | 153'585 | 99.46% | 99.46% |
06.02.2020 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'535 | 153'585 | 100.00% | 100.00% |
05.02.2020 | 0.69% | 101.70 | 102.40 | 150'000 | 150'000 | 150'000 | 150'000 | 152'550 | 153'600 | 100.00% | 100.00% |
04.02.2020 | 0.69% | 101.70 | 102.40 | 150'000 | 150'000 | 150'000 | 150'000 | 152'550 | 153'600 | 100.00% | 100.00% |
03.02.2020 | 0.69% | 101.70 | 102.40 | 150'000 | 150'000 | 150'000 | 150'000 | 152'550 | 153'600 | 100.00% | 100.00% |