Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.09.2019 | 0.93% | 74.39 | 75.09 | 150'000 | 150'000 | 150'000 | 150'000 | 112'011 | 113'061 | 98.33% | 98.33% |
12.09.2019 | 0.93% | 74.39 | 75.09 | 150'000 | 150'000 | 150'000 | 150'000 | 112'011 | 113'061 | 98.33% | 98.33% |
11.09.2019 | 0.93% | 74.80 | 75.50 | 150'000 | 150'000 | 150'000 | 150'000 | 112'553 | 113'603 | 99.43% | 99.43% |
10.09.2019 | 0.94% | 74.12 | 74.82 | 150'000 | 150'000 | 150'000 | 150'000 | 111'405 | 112'455 | 99.85% | 99.85% |
09.09.2019 | 0.97% | 72.09 | 72.79 | 150'000 | 150'000 | 150'000 | 150'000 | 107'313 | 108'363 | 99.97% | 99.97% |
06.09.2019 | 0.99% | 70.57 | 71.27 | 150'000 | 150'000 | 150'000 | 150'000 | 105'540 | 106'590 | 99.78% | 99.78% |
05.09.2019 | 1.01% | 70.04 | 70.74 | 150'000 | 150'000 | 149'764 | 150'000 | 103'613 | 104'826 | 99.89% | 99.89% |
04.09.2019 | 1.02% | 67.86 | 68.56 | 150'000 | 150'000 | 150'000 | 150'000 | 102'622 | 103'672 | 100.00% | 100.00% |
03.09.2019 | 1.02% | 67.85 | 68.55 | 150'000 | 150'000 | 150'000 | 150'000 | 102'354 | 103'404 | 99.60% | 99.60% |