Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2020 | - | 5.53 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.05.2020 | - | 5.46 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.22% |
08.05.2020 | - | 5.38 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.96% |
07.05.2020 | - | 5.27 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.05.2020 | - | 5.24 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.62% |
05.05.2020 | - | 5.09 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.15% |
04.05.2020 | 0.34% | 4.90 | 4.93 | 300'000 | 300'000 | 300'000 | 300'000 | 1'470'910 | 1'475'960 | 46.97% | 98.49% |
30.04.2020 | 0.24% | 5.43 | 5.44 | 300'000 | 300'000 | 300'000 | 300'000 | 1'695'850 | 1'699'990 | 94.86% | 94.86% |
29.04.2020 | 0.24% | 5.77 | 5.79 | 300'000 | 300'000 | 300'000 | 300'000 | 1'715'350 | 1'719'530 | 98.76% | 98.76% |