Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 5.44% | 0.36 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 71'508 | 75'508 | 97.87% | 97.87% |
19.12.2019 | 5.82% | 0.33 | 0.35 | 200'000 | 200'000 | 200'000 | 200'000 | 66'759 | 70'759 | 100.00% | 100.00% |
18.12.2019 | 5.65% | 0.35 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 68'819 | 72'819 | 100.00% | 100.00% |
17.12.2019 | 5.81% | 0.34 | 0.36 | 200'000 | 200'000 | 200'000 | 200'000 | 66'879 | 70'879 | 99.74% | 99.74% |
16.12.2019 | 6.20% | 0.33 | 0.35 | 200'000 | 200'000 | 200'000 | 200'000 | 62'585 | 66'585 | 100.00% | 100.00% |
13.12.2019 | 6.81% | 0.29 | 0.31 | 200'000 | 200'000 | 200'000 | 200'000 | 56'811 | 60'811 | 96.85% | 96.85% |
12.12.2019 | 8.51% | 0.25 | 0.27 | 200'000 | 200'000 | 224'467 | 200'000 | 50'513 | 49'106 | 98.68% | 98.68% |
11.12.2019 | 9.34% | 0.21 | 0.23 | 240'000 | 200'000 | 246'062 | 200'000 | 50'230 | 44'858 | 100.00% | 100.00% |
10.12.2019 | 8.65% | 0.19 | 0.21 | 270'000 | 200'000 | 276'575 | 200'000 | 50'675 | 40'242 | 99.65% | 99.65% |