Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.12.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
20.12.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 254'017 | 256'067 | 100.00% | 100.00% |
19.12.2019 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'974 | 256'024 | 100.00% | 100.00% |
18.12.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'951 | 256'001 | 100.00% | 100.00% |
17.12.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
16.12.2019 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'947 | 255'997 | 97.76% | 97.76% |
13.12.2019 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'944 | 255'994 | 98.33% | 98.33% |
12.12.2019 | 0.81% | 101.47 | 102.29 | 250'000 | 250'000 | 250'000 | 250'000 | 253'505 | 255'555 | 88.92% | 88.92% |
11.12.2019 | 0.81% | 101.35 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'380 | 255'430 | 100.00% | 100.00% |