Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.22% | 9.36 CHF | 9.38 CHF | 9'000 | 9'000 | 9'056 | 9'056 | 83'227 CHF | 83'408 CHF | 98.82% | 98.82% |
30.04.2024 | 0.30% | 8.83 CHF | 8.85 CHF | 10'000 | 10'000 | 9'278 | 9'278 | 87'825 CHF | 88'093 CHF | 98.91% | 98.91% |
29.04.2024 | 0.23% | 9.04 CHF | 9.06 CHF | 10'000 | 10'000 | 9'894 | 9'894 | 88'492 CHF | 88'691 CHF | 99.46% | 99.46% |
26.04.2024 | 0.22% | 9.05 CHF | 9.07 CHF | 10'000 | 10'000 | 9'971 | 9'971 | 88'853 CHF | 89'052 CHF | 98.88% | 98.88% |
25.04.2024 | 0.23% | 8.85 CHF | 8.87 CHF | 10'000 | 10'000 | 9'905 | 9'905 | 87'342 CHF | 87'541 CHF | 98.59% | 98.59% |
24.04.2024 | - | 8.72 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2024 | 0.23% | 8.75 CHF | 8.77 CHF | 10'000 | 10'000 | 9'899 | 9'899 | 85'696 CHF | 85'894 CHF | 99.11% | 99.11% |
22.04.2024 | 0.23% | 8.63 CHF | 8.65 CHF | 10'000 | 10'000 | 9'938 | 9'938 | 86'368 CHF | 86'567 CHF | 99.24% | 99.24% |
19.04.2024 | 0.23% | 8.65 CHF | 8.67 CHF | 10'000 | 10'000 | 9'895 | 9'895 | 85'536 CHF | 85'734 CHF | 97.76% | 97.76% |
18.04.2024 | 0.23% | 8.76 CHF | 8.78 CHF | 10'000 | 10'000 | 9'887 | 9'887 | 87'164 CHF | 87'362 CHF | 98.78% | 98.78% |