Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.98% | 1.98 | 2.00 | 50'000 | 50'000 | 30'300 | 30'300 | 61'635 | 62'250 | 100.00% | 100.00% |
10.03.2020 | 0.42% | 2.03 | 2.04 | 75'000 | 75'000 | 46'646 | 46'646 | 103'196 | 103'662 | 99.92% | 99.92% |
09.03.2020 | 1.07% | 2.35 | 2.37 | 50'000 | 50'000 | 48'297 | 48'297 | 105'998 | 107'124 | 30.60% | 30.60% |
06.03.2020 | 0.30% | 3.29 | 3.30 | 100'000 | 100'000 | 37'459 | 37'459 | 122'947 | 123'321 | 99.86% | 99.86% |
05.03.2020 | 0.23% | 4.23 | 4.24 | 100'000 | 100'000 | 35'983 | 35'983 | 151'930 | 152'290 | 97.70% | 97.70% |
04.03.2020 | 0.24% | 4.25 | 4.26 | 100'000 | 100'000 | 37'476 | 37'476 | 158'874 | 159'249 | 100.00% | 100.00% |
03.03.2020 | 0.22% | 4.16 | 4.17 | 100'000 | 100'000 | 37'467 | 37'467 | 166'725 | 167'100 | 99.92% | 99.92% |
02.03.2020 | 0.30% | 3.76 | 3.77 | 100'000 | 100'000 | 37'460 | 37'460 | 127'830 | 128'205 | 99.92% | 99.92% |
28.02.2020 | 0.71% | 2.80 | 2.83 | 100'000 | 100'000 | 36'566 | 36'566 | 108'889 | 109'806 | 97.76% | 97.76% |