| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.59% | 0.38 CHF | 0.39 CHF | 3'000'000 | 3'000'000 | 2'986'830 | 2'986'830 | 1'147'590 CHF | 1'177'590 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.70% | 0.37 CHF | 0.38 CHF | 3'000'000 | 3'000'000 | 2'996'740 | 2'996'740 | 1'096'060 CHF | 1'126'060 CHF | 99.99% | 99.99% |
| 30.03.2026 | 2.79% | 0.36 CHF | 0.37 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 1'060'250 CHF | 1'090'250 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.90% | 0.34 CHF | 0.35 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 1'020'790 CHF | 1'050'790 CHF | 99.93% | 99.93% |
| 26.03.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 2'987'500 | 2'987'500 | 2'987'500 | 2'987'500 | 1'083'820 CHF | 1'113'700 CHF | 99.99% | 99.99% |
| 25.03.2026 | 2.57% | 0.39 CHF | 0.40 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 1'153'910 CHF | 1'183'910 CHF | 99.89% | 99.89% |
| 24.03.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 1'104'890 CHF | 1'134'890 CHF | 99.97% | 99.97% |
| 23.03.2026 | 2.69% | 0.37 CHF | 0.38 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 1'100'940 CHF | 1'130'940 CHF | 98.79% | 98.79% |
| 20.03.2026 | 2.63% | 0.36 CHF | 0.37 CHF | 2'981'600 | 2'981'600 | 2'981'600 | 2'981'600 | 1'120'670 CHF | 1'150'490 CHF | 99.99% | 99.99% |
| 19.03.2026 | 2.59% | 0.39 CHF | 0.40 CHF | 2'953'700 | 2'953'700 | 2'953'700 | 2'953'700 | 1'125'420 CHF | 1'154'960 CHF | 100.00% | 100.00% |