Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.04.2020 | 0.49% | 325.25 | 327.00 | 5'000 | 2'500 | 5'000 | 2'500 | 1'616'700 | 812'301 | 99.58% | 99.58% |
03.04.2020 | 0.46% | 321.75 | 323.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'610'110 | 808'805 | 99.96% | 99.96% |
02.04.2020 | 0.47% | 319.75 | 321.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'577'200 | 792'348 | 99.50% | 99.50% |
01.04.2020 | 0.48% | 318.75 | 320.25 | 5'000 | 2'500 | 5'000 | 2'500 | 1'562'080 | 784'789 | 98.05% | 98.05% |
31.03.2020 | 0.48% | 313.50 | 315.00 | 5'000 | 2'500 | 5'000 | 2'500 | 1'570'140 | 788'820 | 99.92% | 99.92% |
30.03.2020 | 0.49% | 308.50 | 310.00 | 5'000 | 2'500 | 5'000 | 2'500 | 1'518'570 | 763'033 | 99.93% | 99.93% |
27.03.2020 | 0.50% | 299.00 | 300.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'485'600 | 746'550 | 99.81% | 99.81% |
26.03.2020 | 0.51% | 299.00 | 300.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'479'410 | 743'456 | 99.94% | 99.94% |
25.03.2020 | 0.51% | 295.00 | 296.50 | 5'000 | 2'500 | 5'000 | 2'500 | 1'473'570 | 740'537 | 98.81% | 98.81% |