Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.14% | 37.15 CHF | 37.20 CHF | 9'100 | 9'100 | 5'059 | 5'059 | 184'912 CHF | 185'165 CHF | 99.25% | 99.25% |
30.04.2024 | 0.26% | 39.80 CHF | 39.90 CHF | 8'000 | 8'000 | 4'464 | 4'464 | 177'176 CHF | 177'624 CHF | 99.68% | 99.68% |
29.04.2024 | 0.13% | 40.05 CHF | 40.10 CHF | 8'800 | 8'800 | 4'920 | 4'920 | 192'562 CHF | 192'808 CHF | 99.67% | 99.67% |
26.04.2024 | 0.14% | 36.20 CHF | 36.25 CHF | 8'800 | 8'800 | 4'909 | 4'909 | 176'573 CHF | 176'819 CHF | 99.47% | 99.47% |
25.04.2024 | 0.15% | 34.45 CHF | 34.50 CHF | 9'100 | 9'100 | 5'055 | 5'055 | 174'930 CHF | 175'183 CHF | 99.85% | 99.85% |
23.04.2024 | 0.16% | 32.15 CHF | 32.20 CHF | 10'000 | 10'000 | 5'562 | 5'562 | 174'863 CHF | 175'141 CHF | 99.60% | 99.60% |
22.04.2024 | 0.16% | 30.65 CHF | 30.70 CHF | 10'300 | 10'300 | 5'641 | 5'641 | 177'158 CHF | 177'441 CHF | 99.83% | 99.83% |
19.04.2024 | 0.16% | 31.05 CHF | 31.10 CHF | 9'800 | 9'800 | 5'386 | 5'386 | 172'190 CHF | 172'460 CHF | 99.98% | 99.98% |
18.04.2024 | 0.15% | 34.00 CHF | 34.05 CHF | 9'300 | 9'300 | 5'182 | 5'182 | 175'695 CHF | 175'954 CHF | 99.99% | 99.99% |
17.04.2024 | 0.14% | 35.30 CHF | 35.35 CHF | 8'900 | 8'900 | 4'932 | 4'932 | 176'529 CHF | 176'777 CHF | 99.98% | 99.98% |