Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.27% | 21.63 CHF | 21.66 CHF | 11'100 | 11'100 | 6'144 | 6'144 | 128'821 CHF | 129'131 CHF | 99.53% | 99.53% |
23.04.2024 | 0.39% | 23.35 CHF | 23.38 CHF | 11'600 | 11'600 | 6'427 | 6'427 | 145'654 CHF | 146'131 CHF | 99.95% | 99.95% |
22.04.2024 | 0.56% | 21.13 CHF | 21.16 CHF | 12'200 | 12'200 | 6'730 | 6'730 | 144'451 CHF | 145'114 CHF | 99.57% | 99.57% |
19.04.2024 | 0.58% | 21.45 CHF | 21.48 CHF | 11'800 | 11'800 | 6'511 | 6'511 | 139'249 CHF | 139'914 CHF | 99.72% | 99.72% |
18.04.2024 | 0.57% | 22.23 CHF | 22.26 CHF | 11'900 | 11'900 | 6'587 | 6'587 | 144'039 CHF | 144'713 CHF | 99.89% | 99.89% |
17.04.2024 | 0.55% | 22.38 CHF | 22.41 CHF | 11'900 | 11'900 | 6'667 | 6'667 | 145'370 CHF | 146'029 CHF | 99.97% | 99.97% |
16.04.2024 | 0.56% | 21.36 CHF | 21.39 CHF | 12'000 | 12'000 | 6'625 | 6'625 | 140'790 CHF | 141'440 CHF | 99.29% | 99.29% |
15.04.2024 | 0.72% | 23.49 CHF | 23.52 CHF | 11'200 | 11'200 | 6'091 | 6'091 | 144'301 CHF | 145'142 CHF | 99.50% | 99.50% |
12.04.2024 | 0.40% | 23.17 CHF | 23.20 CHF | 10'800 | 10'800 | 5'932 | 5'932 | 141'161 CHF | 141'636 CHF | 99.94% | 99.94% |
11.04.2024 | 0.40% | 23.12 CHF | 23.15 CHF | 11'500 | 11'500 | 6'361 | 6'361 | 143'185 CHF | 143'658 CHF | 99.84% | 99.84% |