Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.52% | 6.26 CHF | 6.27 CHF | 32'000 | 32'000 | 17'507 | 17'507 | 111'634 CHF | 112'127 CHF | 99.98% | 99.98% |
08.05.2024 | 0.50% | 6.64 CHF | 6.65 CHF | 30'500 | 30'500 | 16'713 | 16'713 | 111'425 CHF | 111'900 CHF | 99.13% | 99.13% |
07.05.2024 | 0.53% | 6.84 CHF | 6.85 CHF | 32'600 | 32'600 | 18'192 | 18'192 | 117'785 CHF | 118'299 CHF | 99.76% | 99.76% |
06.05.2024 | 0.51% | 6.11 CHF | 6.12 CHF | 33'700 | 33'700 | 18'726 | 18'726 | 114'687 CHF | 115'172 CHF | 99.79% | 99.79% |
03.05.2024 | 0.51% | 5.69 CHF | 5.70 CHF | 34'700 | 34'700 | 19'033 | 19'033 | 114'435 CHF | 114'927 CHF | 99.22% | 99.22% |
02.05.2024 | 0.53% | 5.88 CHF | 5.89 CHF | 37'000 | 37'000 | 20'070 | 20'070 | 117'364 CHF | 117'881 CHF | 99.99% | 99.99% |
30.04.2024 | 0.51% | 5.99 CHF | 6.00 CHF | 34'300 | 34'300 | 19'001 | 19'001 | 116'284 CHF | 116'775 CHF | 98.33% | 98.33% |
29.04.2024 | 0.59% | 6.38 CHF | 6.40 CHF | 29'500 | 29'500 | 15'820 | 15'820 | 107'334 CHF | 107'899 CHF | 99.78% | 99.78% |
26.04.2024 | 0.72% | 7.14 CHF | 7.15 CHF | 38'900 | 38'900 | 14'847 | 14'847 | 109'271 CHF | 109'778 CHF | 98.07% | 98.07% |
25.04.2024 | - | 4.73 CHF | - CHF | 39'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |