| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.2026 | - | 5.18 CHF | 4.42 CHF | 85'300 | 35'800 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03.03.2026 | 0.31% | 4.24 CHF | 4.03 CHF | 277'500 | 18'100 | 14'465 | 17'900 | 61'330 CHF | 76'130 CHF | 1.65% | 100.00% |
| 27.02.2026 | 0.47% | 4.45 CHF | 4.47 CHF | 90'900 | 90'900 | 35'845 | 35'845 | 156'524 CHF | 157'242 CHF | 98.59% | 98.64% |
| 25.02.2026 | 0.44% | 4.63 CHF | 4.65 CHF | 87'900 | 87'900 | 34'359 | 34'359 | 159'222 CHF | 159'910 CHF | 99.10% | 99.10% |
| 24.02.2026 | 0.48% | 4.51 CHF | 4.53 CHF | 93'000 | 93'000 | 36'837 | 36'837 | 158'967 CHF | 159'705 CHF | 99.49% | 99.52% |
| 23.02.2026 | 0.46% | 4.12 CHF | 4.14 CHF | 88'200 | 88'200 | 34'518 | 34'518 | 150'355 CHF | 151'047 CHF | 98.37% | 98.37% |
| 20.02.2026 | 0.47% | 4.61 CHF | 4.63 CHF | 92'800 | 92'800 | 36'596 | 36'596 | 162'189 CHF | 162'922 CHF | 99.48% | 99.48% |
| 18.02.2026 | 0.49% | 4.38 CHF | 4.40 CHF | 98'800 | 98'800 | 39'270 | 39'270 | 165'536 CHF | 166'323 CHF | 99.63% | 99.63% |
| 17.02.2026 | 0.54% | 3.93 CHF | 3.95 CHF | 105'400 | 105'400 | 41'651 | 41'651 | 156'754 CHF | 157'588 CHF | 99.40% | 99.40% |
| 16.02.2026 | 0.52% | 3.86 CHF | 3.88 CHF | 31'700 | 31'700 | 26'007 | 26'007 | 100'461 CHF | 100'981 CHF | 99.99% | 99.99% |