| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.45% | 7.01 CHF | 7.04 CHF | 56'500 | 56'500 | 22'331 | 22'331 | 153'667 CHF | 154'338 CHF | 99.58% | 99.58% |
| 10.04.2026 | 0.46% | 7.28 CHF | 7.31 CHF | 59'100 | 59'100 | 23'982 | 23'982 | 165'159 CHF | 165'880 CHF | 98.00% | 98.00% |
| 09.04.2026 | 0.37% | 6.18 CHF | 6.20 CHF | 72'000 | 72'000 | 29'026 | 29'026 | 164'590 CHF | 165'172 CHF | 98.87% | 98.87% |
| 08.04.2026 | 0.49% | 5.32 CHF | 5.34 CHF | 82'100 | 82'100 | 32'011 | 32'011 | 172'875 CHF | 173'616 CHF | 98.78% | 98.78% |
| 07.04.2026 | 0.44% | 4.42 CHF | 4.44 CHF | 86'100 | 86'100 | 33'535 | 33'535 | 153'701 CHF | 154'373 CHF | 98.62% | 98.62% |
| 02.04.2026 | 0.49% | 4.50 CHF | 4.52 CHF | 88'600 | 88'600 | 35'207 | 35'207 | 149'970 CHF | 150'676 CHF | 98.13% | 98.13% |
| 01.04.2026 | 0.46% | 4.60 CHF | 4.62 CHF | 91'400 | 91'400 | 35'866 | 35'866 | 160'479 CHF | 161'205 CHF | 99.13% | 99.13% |
| 31.03.2026 | 0.51% | 4.18 CHF | 4.20 CHF | 103'300 | 103'300 | 40'863 | 40'863 | 166'237 CHF | 167'056 CHF | 99.31% | 99.31% |
| 30.03.2026 | 0.54% | 3.88 CHF | 3.90 CHF | 108'000 | 108'000 | 42'447 | 42'447 | 161'385 CHF | 162'235 CHF | 99.30% | 99.30% |
| 27.03.2026 | 0.49% | 3.78 CHF | 3.80 CHF | 95'600 | 95'600 | 46'352 | 46'352 | 184'318 CHF | 185'246 CHF | 99.20% | 99.20% |