| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 2.81% | 0.34 CHF | 0.35 CHF | 289'500 | 289'500 | 130'059 | 130'059 | 45'592 CHF | 46'896 CHF | 99.61% | 99.61% |
| 01.06.2026 | 2.42% | 0.38 CHF | 0.39 CHF | 254'400 | 254'400 | 112'659 | 112'659 | 46'115 CHF | 47'243 CHF | 99.92% | 99.92% |
| 29.05.2026 | 3.43% | 0.45 CHF | 0.46 CHF | 235'700 | 235'700 | 105'283 | 105'283 | 47'255 CHF | 48'620 CHF | 99.56% | 99.56% |
| 28.05.2026 | 2.35% | 0.43 CHF | 0.44 CHF | 253'100 | 253'100 | 113'426 | 113'426 | 48'704 CHF | 49'840 CHF | 99.90% | 99.90% |
| 27.05.2026 | 2.35% | 0.45 CHF | 0.46 CHF | 252'700 | 252'700 | 113'134 | 113'134 | 49'006 CHF | 50'140 CHF | 99.73% | 99.73% |
| 26.05.2026 | 3.26% | 0.44 CHF | 0.45 CHF | 247'400 | 247'400 | 110'654 | 110'654 | 48'331 CHF | 49'693 CHF | 99.69% | 99.69% |
| 22.05.2026 | 2.61% | 0.41 CHF | 0.42 CHF | 281'600 | 281'600 | 126'712 | 126'712 | 50'124 CHF | 51'393 CHF | 100.00% | 100.00% |
| 21.05.2026 | 2.66% | 0.37 CHF | 0.38 CHF | 285'700 | 285'700 | 127'396 | 127'396 | 47'900 CHF | 49'176 CHF | 99.73% | 99.73% |
| 20.05.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 287'200 | 287'200 | 126'958 | 126'958 | 48'048 CHF | 49'319 CHF | 99.94% | 99.94% |