| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 2.78% | 0.37 CHF | 0.38 CHF | 325'100 | 325'100 | 135'253 | 135'253 | 48'523 CHF | 49'892 CHF | 99.94% | 99.94% |
| 31.03.2026 | 2.98% | 0.33 CHF | 0.34 CHF | 351'700 | 351'700 | 147'095 | 147'095 | 49'242 CHF | 50'716 CHF | 99.92% | 99.92% |
| 30.03.2026 | 3.14% | 0.32 CHF | 0.33 CHF | 368'200 | 368'200 | 155'521 | 155'521 | 50'099 CHF | 51'656 CHF | 99.67% | 99.67% |
| 27.03.2026 | 2.90% | 0.32 CHF | 0.33 CHF | 329'200 | 329'200 | 167'977 | 167'977 | 56'287 CHF | 57'969 CHF | 99.88% | 99.88% |
| 26.03.2026 | 2.76% | 0.36 CHF | 0.37 CHF | 314'100 | 314'100 | 161'818 | 161'818 | 59'646 CHF | 61'266 CHF | 99.89% | 99.89% |
| 25.03.2026 | 2.57% | 0.37 CHF | 0.38 CHF | 302'200 | 302'200 | 153'292 | 153'292 | 60'399 CHF | 61'940 CHF | 99.91% | 99.91% |
| 24.03.2026 | 2.39% | 0.41 CHF | 0.42 CHF | 273'400 | 273'400 | 140'625 | 140'625 | 58'346 CHF | 59'754 CHF | 99.88% | 99.88% |
| 23.03.2026 | 2.86% | 0.43 CHF | 0.44 CHF | 284'500 | 284'500 | 147'698 | 147'698 | 63'504 CHF | 65'119 CHF | 98.57% | 98.57% |
| 20.03.2026 | 2.59% | 0.40 CHF | 0.41 CHF | 296'900 | 296'900 | 153'087 | 153'087 | 59'904 CHF | 61'437 CHF | 99.94% | 99.94% |