| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 2.51% | 0.20 CHF | 0.20 CHF | 640'900 | 640'900 | 283'212 | 283'212 | 56'546 CHF | 57'964 CHF | 99.90% | 99.90% |
| 19.06.2026 | 2.38% | 0.21 CHF | 0.21 CHF | 246'100 | 246'100 | 196'173 | 196'173 | 40'668 CHF | 41'648 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.53% | 0.19 CHF | 0.20 CHF | 586'500 | 586'500 | 250'588 | 250'588 | 52'145 CHF | 53'431 CHF | 99.97% | 99.97% |
| 17.06.2026 | 2.22% | 0.23 CHF | 0.24 CHF | 555'000 | 555'000 | 247'620 | 247'620 | 56'472 CHF | 57'712 CHF | 99.77% | 99.77% |
| 16.06.2026 | 2.21% | 0.23 CHF | 0.23 CHF | 557'400 | 557'400 | 249'432 | 249'432 | 56'335 CHF | 57'583 CHF | 99.48% | 99.48% |
| 15.06.2026 | 2.15% | 0.24 CHF | 0.24 CHF | 543'200 | 543'200 | 242'061 | 242'061 | 57'141 CHF | 58'353 CHF | 100.00% | 100.00% |
| 12.06.2026 | 2.14% | 0.24 CHF | 0.25 CHF | 545'500 | 545'500 | 244'407 | 244'407 | 57'940 CHF | 59'165 CHF | 98.56% | 98.56% |
| 11.06.2026 | 2.29% | 0.24 CHF | 0.25 CHF | 581'000 | 581'000 | 258'786 | 258'786 | 58'691 CHF | 59'987 CHF | 99.96% | 99.96% |
| 10.06.2026 | 2.30% | 0.22 CHF | 0.23 CHF | 574'000 | 574'000 | 255'800 | 255'800 | 55'951 CHF | 57'232 CHF | 99.89% | 99.89% |