Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.12.2019 | - | 15.63 | - | 14'600 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
23.12.2019 | - | 15.93 | - | 14'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.59% |
20.12.2019 | - | 15.80 | - | 14'700 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.40% |
19.12.2019 | - | 15.29 | - | 14'900 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.60% |
18.12.2019 | - | 15.21 | - | 14'800 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
17.12.2019 | 1.64% | 15.23 | 16.06 | 14'700 | 3'700 | 3'170 | 3'170 | 50'141 | 50'944 | 68.44% | 98.31% |
16.12.2019 | 1.31% | 16.59 | 16.69 | 15'000 | 15'000 | 5'783 | 5'783 | 93'539 | 94'438 | 99.59% | 99.59% |
13.12.2019 | 1.31% | 15.54 | 15.65 | 14'400 | 14'400 | 5'545 | 5'545 | 90'091 | 91'011 | 99.64% | 99.64% |
12.12.2019 | 1.33% | 15.70 | 15.80 | 15'400 | 15'400 | 5'961 | 5'961 | 90'654 | 91'562 | 98.70% | 98.70% |