Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 2.33% | 0.41 CHF | 0.42 CHF | 242'000 | 242'000 | 107'543 | 107'543 | 45'836 CHF | 46'914 CHF | 99.97% | 99.97% |
30.04.2024 | 1.31% | 1.17 CHF | 1.18 CHF | 87'500 | 87'500 | 39'847 | 39'847 | 46'422 CHF | 46'939 CHF | 99.95% | 99.95% |
29.04.2024 | 1.31% | 1.17 CHF | 1.18 CHF | 89'400 | 89'400 | 40'073 | 40'073 | 46'993 CHF | 47'513 CHF | 99.81% | 99.81% |
26.04.2024 | 1.35% | 1.19 CHF | 1.20 CHF | 88'800 | 88'800 | 40'417 | 40'417 | 46'809 CHF | 47'337 CHF | 98.55% | 98.55% |
25.04.2024 | 1.29% | 1.15 CHF | 1.16 CHF | 87'700 | 87'700 | 39'267 | 39'267 | 46'314 CHF | 46'824 CHF | 97.38% | 97.38% |
23.04.2024 | 1.32% | 1.16 CHF | 1.17 CHF | 89'300 | 89'300 | 40'016 | 40'016 | 46'362 CHF | 46'882 CHF | 100.00% | 100.00% |
22.04.2024 | 1.35% | 1.16 CHF | 1.17 CHF | 90'900 | 90'900 | 40'724 | 40'724 | 46'746 CHF | 47'275 CHF | 99.98% | 99.98% |
19.04.2024 | 1.40% | 1.15 CHF | 1.16 CHF | 92'300 | 92'300 | 41'762 | 41'762 | 46'717 CHF | 47'261 CHF | 100.00% | 100.00% |
18.04.2024 | 1.43% | 1.10 CHF | 1.11 CHF | 95'200 | 95'200 | 43'465 | 43'465 | 46'881 CHF | 47'445 CHF | 100.00% | 100.00% |
17.04.2024 | 1.48% | 1.03 CHF | 1.04 CHF | 99'700 | 99'700 | 44'612 | 44'612 | 46'480 CHF | 47'060 CHF | 99.99% | 99.99% |