Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.78% | 34.55 CHF | 34.60 CHF | 4'700 | 4'700 | 2'097 | 2'097 | 72'526 CHF | 72'931 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 35.80 CHF | 35.85 CHF | 4'300 | 4'300 | 1'943 | 1'943 | 70'319 CHF | 70'714 CHF | 96.40% | 96.40% |
29.04.2024 | 0.77% | 37.30 CHF | 37.35 CHF | 4'200 | 4'200 | 1'918 | 1'918 | 73'016 CHF | 73'419 CHF | 97.77% | 97.77% |
26.04.2024 | 0.77% | 38.70 CHF | 38.75 CHF | 4'100 | 4'100 | 1'884 | 1'884 | 73'315 CHF | 73'717 CHF | 98.51% | 98.51% |
25.04.2024 | 0.78% | 37.05 CHF | 37.10 CHF | 4'100 | 4'100 | 1'899 | 1'899 | 71'044 CHF | 71'446 CHF | 97.07% | 97.07% |
23.04.2024 | 0.79% | 38.05 CHF | 38.10 CHF | 4'300 | 4'300 | 1'938 | 1'938 | 73'088 CHF | 73'491 CHF | 98.62% | 98.62% |
22.04.2024 | 0.75% | 36.10 CHF | 36.15 CHF | 4'400 | 4'400 | 1'975 | 1'975 | 71'287 CHF | 71'671 CHF | 98.96% | 98.96% |
19.04.2024 | 0.75% | 35.60 CHF | 35.65 CHF | 4'300 | 4'300 | 1'954 | 1'954 | 70'283 CHF | 70'659 CHF | 98.09% | 98.09% |
18.04.2024 | 0.80% | 37.60 CHF | 37.65 CHF | 4'200 | 4'200 | 1'906 | 1'906 | 71'219 CHF | 71'622 CHF | 98.38% | 98.38% |
17.04.2024 | 0.80% | 37.50 CHF | 37.55 CHF | 4'300 | 4'300 | 1'925 | 1'925 | 72'014 CHF | 72'418 CHF | 99.34% | 99.34% |