Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.88% | 12.77 CHF | 12.79 CHF | 10'400 | 10'400 | 4'564 | 4'564 | 58'408 CHF | 58'771 CHF | 99.99% | 99.99% |
30.04.2024 | 0.93% | 13.36 CHF | 13.38 CHF | 9'300 | 9'300 | 4'227 | 4'227 | 57'247 CHF | 57'618 CHF | 94.99% | 94.99% |
29.04.2024 | 0.92% | 14.08 CHF | 14.11 CHF | 8'900 | 8'900 | 4'047 | 4'047 | 58'411 CHF | 58'807 CHF | 97.88% | 97.88% |
26.04.2024 | 0.93% | 14.73 CHF | 14.76 CHF | 8'800 | 8'800 | 3'946 | 3'946 | 58'548 CHF | 58'937 CHF | 98.50% | 98.50% |
25.04.2024 | 0.95% | 13.95 CHF | 13.98 CHF | 8'800 | 8'800 | 3'953 | 3'953 | 55'758 CHF | 56'147 CHF | 98.10% | 98.10% |
23.04.2024 | 0.91% | 14.44 CHF | 14.46 CHF | 9'200 | 9'200 | 4'132 | 4'132 | 59'014 CHF | 59'386 CHF | 98.33% | 98.33% |
22.04.2024 | 0.90% | 13.53 CHF | 13.55 CHF | 9'500 | 9'500 | 4'258 | 4'258 | 57'594 CHF | 57'959 CHF | 98.75% | 98.75% |
19.04.2024 | 0.91% | 13.31 CHF | 13.33 CHF | 9'300 | 9'300 | 4'242 | 4'242 | 57'168 CHF | 57'533 CHF | 97.64% | 97.64% |
18.04.2024 | 0.92% | 14.23 CHF | 14.25 CHF | 9'100 | 9'100 | 4'092 | 4'092 | 57'815 CHF | 58'186 CHF | 98.00% | 98.00% |
17.04.2024 | 0.91% | 14.19 CHF | 14.21 CHF | 9'300 | 9'300 | 4'189 | 4'189 | 59'275 CHF | 59'648 CHF | 98.69% | 98.69% |