| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 347'600 | 347'600 | 155'148 | 155'148 | 85'913 CHF | 87'467 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.81% | 0.54 CHF | 0.55 CHF | 141'100 | 141'100 | 110'784 | 110'784 | 60'862 CHF | 61'972 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.79% | 0.53 CHF | 0.54 CHF | 330'100 | 330'100 | 146'254 | 146'254 | 80'456 CHF | 81'922 CHF | 99.98% | 99.98% |
| 17.06.2026 | 1.69% | 0.60 CHF | 0.61 CHF | 317'400 | 317'400 | 141'947 | 141'947 | 85'229 CHF | 86'651 CHF | 99.23% | 99.23% |
| 16.06.2026 | 1.71% | 0.60 CHF | 0.61 CHF | 323'600 | 323'600 | 144'260 | 144'260 | 85'649 CHF | 87'094 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.64% | 0.60 CHF | 0.61 CHF | 281'200 | 281'200 | 125'116 | 125'116 | 75'531 CHF | 76'785 CHF | 100.00% | 100.00% |
| 12.06.2026 | 1.45% | 0.73 CHF | 0.74 CHF | 270'800 | 270'800 | 121'086 | 121'086 | 86'305 CHF | 87'518 CHF | 99.30% | 99.30% |
| 11.06.2026 | 1.26% | 0.80 CHF | 0.81 CHF | 240'700 | 240'700 | 107'123 | 107'123 | 86'371 CHF | 87'445 CHF | 99.94% | 99.94% |
| 10.06.2026 | 1.30% | 0.82 CHF | 0.83 CHF | 248'800 | 248'800 | 106'551 | 106'551 | 83'766 CHF | 84'834 CHF | 99.66% | 99.66% |