Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2021 | 1.01% | 100.40 | 101.40 | 1'000 | 1'000 | 1'000 | 1'000 | 100'995 | 102'018 | 96.73% | 96.73% |
25.02.2021 | 1.00% | 102.20 | 103.20 | 1'000 | 1'000 | 1'000 | 1'000 | 102'992 | 104'030 | 100.00% | 100.00% |
24.02.2021 | 1.01% | 103.20 | 104.30 | 1'000 | 1'000 | 1'000 | 1'000 | 103'852 | 104'901 | 99.93% | 99.93% |
22.02.2021 | 1.00% | 103.90 | 105.00 | 1'000 | 1'000 | 1'000 | 1'000 | 103'563 | 104'608 | 90.60% | 90.60% |
19.02.2021 | 1.00% | 105.80 | 106.90 | 1'000 | 1'000 | 1'000 | 1'000 | 104'594 | 105'650 | 96.82% | 96.82% |
18.02.2021 | 1.00% | 104.30 | 105.40 | 1'000 | 1'000 | 1'000 | 1'000 | 105'313 | 106'376 | 100.00% | 100.00% |
17.02.2021 | 1.00% | 105.20 | 106.20 | 1'000 | 1'000 | 1'000 | 1'000 | 106'541 | 107'617 | 100.00% | 100.00% |
16.02.2021 | 1.01% | 106.60 | 107.70 | 1'000 | 1'000 | 1'000 | 1'000 | 106'722 | 107'800 | 100.00% | 100.00% |
15.02.2021 | 1.01% | 107.00 | 108.10 | 200 | 200 | 200 | 200 | 21'213 | 21'428 | 100.00% | 100.00% |