Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | 1.00% | 100.48 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'725 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 100.48 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'725 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 100.47 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'700 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 100.47 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'700 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 100.48 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'191 | 253'716 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 100.47 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'700 | 100.00% | 100.00% |
24.04.2020 | 1.00% | 100.45 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'112 | 253'637 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 100.45 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'088 | 253'613 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 100.40 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 250'899 | 253'424 | 100.00% | 100.00% |