Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2020 | 1.00% | 99.38 | 100.38 | 375'000 | 141'000 | 375'000 | 141'000 | 372'675 | 141'536 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 99.38 | 100.38 | 375'000 | 141'000 | 375'000 | 141'000 | 372'675 | 141'536 | 100.00% | 100.00% |
28.04.2020 | 0.99% | 99.39 | 100.38 | 375'000 | 141'000 | 375'000 | 141'000 | 372'712 | 141'536 | 100.00% | 100.00% |
27.04.2020 | 1.00% | 99.40 | 100.39 | 375'000 | 141'000 | 375'000 | 141'000 | 372'716 | 141'550 | 100.00% | 100.00% |
24.04.2020 | 1.00% | 99.43 | 100.43 | 375'000 | 141'000 | 375'000 | 141'000 | 372'826 | 141'593 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 99.43 | 100.43 | 375'000 | 141'000 | 375'000 | 141'000 | 372'860 | 141'603 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 99.42 | 100.42 | 375'000 | 141'000 | 375'000 | 141'000 | 372'765 | 141'568 | 100.00% | 100.00% |
21.04.2020 | 1.00% | 99.38 | 100.37 | 375'000 | 141'000 | 375'000 | 141'000 | 372'701 | 141'544 | 100.00% | 100.00% |
20.04.2020 | 1.00% | 99.41 | 100.41 | 375'000 | 141'000 | 375'000 | 141'000 | 372'715 | 141'549 | 100.00% | 100.00% |