Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.05.2020 | 1.00% | 1'512.19 | 1'527.39 | 250 | 250 | 250 | 250 | 373'246 | 376'998 | 100.00% | 100.00% |
08.05.2020 | 1.00% | 1'485.30 | 1'500.23 | 250 | 250 | 250 | 250 | 373'315 | 377'067 | 99.70% | 99.70% |
07.05.2020 | 1.00% | 1'478.09 | 1'492.94 | 250 | 250 | 250 | 250 | 372'233 | 375'974 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 1'485.88 | 1'500.81 | 250 | 250 | 250 | 250 | 368'553 | 372'257 | 99.84% | 99.84% |
05.05.2020 | 1.00% | 1'448.31 | 1'462.86 | 250 | 250 | 262 | 262 | 376'054 | 379'834 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 1'419.35 | 1'433.61 | 250 | 250 | 250 | 250 | 356'880 | 360'467 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 1'459.21 | 1'473.88 | 250 | 250 | 250 | 250 | 369'644 | 373'359 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 1'489.17 | 1'504.14 | 250 | 250 | 250 | 250 | 374'201 | 377'962 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 1'536.22 | 1'551.66 | 250 | 250 | 250 | 250 | 388'506 | 392'410 | 100.00% | 100.00% |