Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.06.2020 | 1.00% | 580.83 | 586.67 | 375 | 375 | 375 | 375 | 214'339 | 216'493 | 100.00% | 100.00% |
05.06.2020 | 1.00% | 558.93 | 564.54 | 375 | 375 | 375 | 375 | 205'406 | 207'471 | 100.00% | 100.00% |
04.06.2020 | 1.00% | 534.02 | 539.39 | 375 | 375 | 375 | 375 | 202'136 | 204'168 | 100.00% | 100.00% |
03.06.2020 | 1.00% | 556.68 | 562.28 | 375 | 375 | 375 | 375 | 205'814 | 207'883 | 100.00% | 100.00% |
02.06.2020 | 1.00% | 541.62 | 547.07 | 375 | 375 | 375 | 375 | 203'031 | 205'071 | 83.88% | 83.88% |
29.05.2020 | 1.00% | 519.97 | 525.20 | 375 | 375 | 375 | 375 | 197'556 | 199'542 | 99.77% | 99.77% |
28.05.2020 | 1.00% | 534.01 | 539.37 | 375 | 375 | 375 | 375 | 199'608 | 201'614 | 99.72% | 99.72% |
27.05.2020 | 1.00% | 523.89 | 529.16 | 375 | 375 | 375 | 375 | 196'115 | 198'086 | 99.91% | 99.91% |
26.05.2020 | 1.00% | 522.02 | 527.27 | 375 | 375 | 375 | 375 | 195'381 | 197'345 | 100.00% | 100.00% |