Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.12.2019 | 0.99% | 101.46 | 102.48 | 750'000 | 750'000 | 750'000 | 750'000 | 760'743 | 768'326 | 100.00% | 100.00% |
29.11.2019 | 1.00% | 101.44 | 102.46 | 750'000 | 750'000 | 750'000 | 750'000 | 760'794 | 768'409 | 100.00% | 100.00% |
28.11.2019 | 0.99% | 101.45 | 102.47 | 750'000 | 750'000 | 750'000 | 750'000 | 760'854 | 768'458 | 97.00% | 97.00% |
27.11.2019 | 1.00% | 101.45 | 102.47 | 750'000 | 750'000 | 750'000 | 750'000 | 760'864 | 768'501 | 100.00% | 100.00% |
26.11.2019 | 1.00% | 101.45 | 102.47 | 750'000 | 750'000 | 750'000 | 750'000 | 760'974 | 768'612 | 100.00% | 100.00% |
25.11.2019 | 1.00% | 101.47 | 102.49 | 750'000 | 750'000 | 750'000 | 750'000 | 761'082 | 768'703 | 99.80% | 99.80% |
22.11.2019 | 1.00% | 101.51 | 102.53 | 750'000 | 750'000 | 750'000 | 750'000 | 761'302 | 768'921 | 97.54% | 97.54% |
21.11.2019 | 1.00% | 101.54 | 102.56 | 750'000 | 750'000 | 750'000 | 750'000 | 761'816 | 769'446 | 95.27% | 95.27% |
20.11.2019 | 1.00% | 101.55 | 102.56 | 750'000 | 750'000 | 750'000 | 750'000 | 761'914 | 769'546 | 99.78% | 99.78% |