Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2020 | 1.00% | 115.20 | 116.36 | 5'000 | 5'000 | 5'081 | 5'081 | 575'336 | 581'118 | 100.00% | 100.00% |
25.09.2020 | 1.00% | 111.66 | 112.78 | 5'000 | 5'000 | 5'000 | 5'000 | 552'880 | 558'436 | 99.85% | 99.85% |
24.09.2020 | 1.00% | 108.44 | 109.53 | 5'000 | 5'000 | 5'000 | 5'000 | 543'165 | 548'624 | 51.39% | 51.39% |
23.09.2020 | 1.00% | 111.65 | 112.78 | 5'000 | 5'000 | 5'000 | 5'000 | 562'786 | 568'442 | 97.47% | 97.47% |
22.09.2020 | 1.00% | 113.79 | 114.93 | 5'000 | 5'000 | 4'901 | 5'000 | 559'083 | 576'085 | 100.00% | 100.00% |
21.09.2020 | 1.00% | 113.63 | 114.77 | 5'000 | 5'000 | 5'000 | 5'000 | 576'815 | 582'613 | 100.00% | 100.00% |
31.08.2020 | 1.00% | 115.41 | 116.57 | 5'000 | 5'000 | 5'000 | 5'000 | 569'388 | 575'110 | 97.14% | 97.14% |
28.08.2020 | 1.00% | 113.53 | 114.67 | 5'000 | 5'000 | 5'000 | 4'997 | 567'484 | 572'814 | 100.00% | 100.00% |
27.08.2020 | 1.00% | 113.41 | 114.55 | 5'000 | 5'000 | 5'000 | 4'976 | 563'727 | 566'658 | 100.00% | 100.00% |