Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.99% | 82.57 CHF | 83.40 CHF | 1'212 | 1'200 | 1'205 | 1'193 | 100'080 CHF | 100'079 CHF | 100.00% | 100.00% |
19.04.2024 | 0.99% | 82.76 CHF | 83.59 CHF | 1'209 | 1'197 | 1'215 | 1'203 | 100'083 CHF | 100'085 CHF | 99.01% | 99.01% |
18.04.2024 | 0.99% | 83.23 CHF | 84.06 CHF | 1'202 | 1'191 | 1'204 | 1'192 | 100'080 CHF | 100'079 CHF | 99.99% | 99.99% |
17.04.2024 | 0.99% | 84.04 CHF | 84.88 CHF | 1'191 | 1'179 | 1'189 | 1'178 | 100'082 CHF | 100'087 CHF | 99.97% | 99.97% |
16.04.2024 | 1.00% | 83.69 CHF | 84.53 CHF | 1'196 | 1'184 | 1'193 | 1'181 | 100'079 CHF | 100'078 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 85.38 CHF | 86.23 CHF | 1'172 | 1'161 | 1'168 | 1'156 | 100'082 CHF | 100'087 CHF | 99.98% | 99.98% |
12.04.2024 | 0.99% | 86.01 CHF | 86.87 CHF | 1'164 | 1'152 | 1'152 | 1'140 | 100'079 CHF | 100'086 CHF | 99.95% | 99.95% |
11.04.2024 | 0.99% | 86.36 CHF | 87.22 CHF | 1'159 | 1'148 | 1'159 | 1'147 | 100'085 CHF | 100'090 CHF | 99.87% | 99.87% |
10.04.2024 | 1.00% | 86.52 CHF | 87.39 CHF | 1'157 | 1'145 | 1'157 | 1'146 | 100'088 CHF | 100'083 CHF | 99.99% | 99.99% |
09.04.2024 | 0.99% | 86.50 CHF | 87.37 CHF | 1'157 | 1'146 | 1'151 | 1'140 | 100'089 CHF | 100'084 CHF | 100.00% | 100.00% |