Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.00% | 129.55 EUR | 130.85 EUR | 773 | 765 | 773 | 765 | 100'126 EUR | 100'129 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 128.85 EUR | 130.14 EUR | 777 | 769 | 779 | 771 | 100'132 EUR | 100'133 EUR | 98.98% | 98.98% |
18.04.2024 | 0.99% | 129.56 EUR | 130.86 EUR | 773 | 765 | 774 | 766 | 100'134 EUR | 100'126 EUR | 99.98% | 99.98% |
17.04.2024 | 1.00% | 129.17 EUR | 130.46 EUR | 775 | 768 | 772 | 765 | 100'125 EUR | 100'132 EUR | 99.99% | 99.99% |
16.04.2024 | 1.00% | 128.73 EUR | 130.02 EUR | 778 | 770 | 777 | 769 | 100'129 EUR | 100'131 EUR | 99.96% | 99.96% |
15.04.2024 | 1.00% | 130.52 EUR | 131.83 EUR | 767 | 760 | 764 | 756 | 100'129 EUR | 100'134 EUR | 99.95% | 99.95% |
12.04.2024 | 1.00% | 130.06 EUR | 131.36 EUR | 770 | 762 | 763 | 755 | 100'132 EUR | 100'133 EUR | 99.95% | 99.95% |
11.04.2024 | 0.99% | 130.59 EUR | 131.90 EUR | 767 | 759 | 765 | 757 | 100'130 EUR | 100'127 EUR | 98.78% | 98.78% |
10.04.2024 | 0.99% | 131.26 EUR | 132.57 EUR | 763 | 755 | 760 | 753 | 100'134 EUR | 100'127 EUR | 98.48% | 98.48% |
09.04.2024 | 1.00% | 131.32 EUR | 132.63 EUR | 762 | 755 | 760 | 752 | 100'129 EUR | 100'091 EUR | 100.00% | 100.00% |