Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.11.2019 | - | 98.07 | 98.86 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.11.2019 | 0.81% | 99.57 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'617 | 253'651 | 100.00% | 100.00% |
13.11.2019 | 0.81% | 101.00 | 101.82 | 250'000 | 250'000 | 250'000 | 250'000 | 252'588 | 254'633 | 100.00% | 100.00% |
12.11.2019 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 252'329 | 254'375 | 100.00% | 100.00% |
11.11.2019 | 0.80% | 100.84 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'590 | 254'630 | 100.00% | 100.00% |
08.11.2019 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'056 | 253'081 | 100.00% | 100.00% |
07.11.2019 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 251'037 | 253'062 | 100.00% | 100.00% |
06.11.2019 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'160 | 253'185 | 100.00% | 100.00% |
05.11.2019 | 0.80% | 100.13 | 100.94 | 250'000 | 250'000 | 250'000 | 250'000 | 250'588 | 252'613 | 100.00% | 100.00% |