Qualitätsmerkmale Market Making

ISIN: CH0359727580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.08.2026 7.10% 0.07 CHF 0.07 CHF 4'445'300 4'445'300 2'485'060 2'485'060 169'514 CHF 181'953 CHF 99.90% 99.90%
20.08.2026 6.98% 0.07 CHF 0.08 CHF 4'334'500 4'334'500 2'275'080 2'275'080 159'128 CHF 170'517 CHF 100.00% 100.00%
19.08.2026 6.60% 0.07 CHF 0.08 CHF 4'110'300 4'110'300 2'156'100 2'156'100 158'286 CHF 169'079 CHF 98.22% 98.22%
18.08.2026 6.50% 0.08 CHF 0.08 CHF 3'670'200 3'670'200 1'920'730 1'920'730 144'312 CHF 153'930 CHF 99.89% 99.89%
17.08.2026 5.78% 0.09 CHF 0.09 CHF 3'568'100 3'568'100 1'870'990 1'870'990 159'034 CHF 168'402 CHF 100.00% 100.00%
14.08.2026 5.82% 0.09 CHF 0.09 CHF 3'557'500 3'557'500 1'858'600 1'858'600 158'060 CHF 167'372 CHF 100.00% 100.00%
13.08.2026 6.03% 0.09 CHF 0.09 CHF 3'632'200 3'632'200 1'894'330 1'894'330 156'791 CHF 166'281 CHF 99.63% 99.63%
12.08.2026 6.49% 0.08 CHF 0.09 CHF 4'107'200 4'107'200 2'157'970 2'157'970 166'710 CHF 177'521 CHF 99.89% 99.89%
11.08.2026 6.55% 0.08 CHF 0.08 CHF 4'150'800 4'150'800 2'069'510 2'069'510 155'496 CHF 165'865 CHF 99.89% 99.89%
10.08.2026 6.00% 0.08 CHF 0.08 CHF 3'698'900 3'698'900 1'890'930 1'890'930 153'653 CHF 163'128 CHF 99.90% 99.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.