Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 10.86% | 0.08 | 0.09 | 500'000 | 100'000 | 498'235 | 100'000 | 46'221 | 10'327 | 99.43% | 99.43% |
11.12.2019 | 9.15% | 0.11 | 0.12 | 460'000 | 100'000 | 466'696 | 100'000 | 50'324 | 11'869 | 100.00% | 100.00% |
10.12.2019 | 9.15% | 0.12 | 0.13 | 420'000 | 100'000 | 410'765 | 100'000 | 50'547 | 13'572 | 96.36% | 96.36% |
09.12.2019 | 11.74% | 0.11 | 0.12 | 460'000 | 100'000 | 497'508 | 100'000 | 43'911 | 9'930 | 86.07% | 86.07% |
06.12.2019 | 8.74% | 0.11 | 0.12 | 460'000 | 100'000 | 443'974 | 100'000 | 50'462 | 12'437 | 89.92% | 89.92% |
05.12.2019 | 8.71% | 0.13 | 0.15 | 390'000 | 100'000 | 405'893 | 100'000 | 50'503 | 13'614 | 100.00% | 100.00% |
04.12.2019 | 7.42% | 0.15 | 0.17 | 340'000 | 100'000 | 319'325 | 100'000 | 51'097 | 17'268 | 97.88% | 97.88% |
03.12.2019 | 6.43% | 0.18 | 0.19 | 280'000 | 100'000 | 327'369 | 100'000 | 50'843 | 16'807 | 100.00% | 100.00% |
02.12.2019 | 10.18% | 0.14 | 0.16 | 360'000 | 100'000 | 455'427 | 100'000 | 49'451 | 12'153 | 89.09% | 89.09% |