Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.04.2024 | 1.51% | 209.40 CHF | 212.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 204'179 CHF | 207'289 CHF | 99.80% | 99.80% |
05.04.2024 | 1.51% | 201.90 CHF | 205.00 CHF | 1'000 | 1'000 | 918 | 918 | 187'817 CHF | 190'678 CHF | 91.85% | 91.85% |
04.04.2024 | 1.51% | 207.10 CHF | 210.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 205'870 CHF | 209'004 CHF | 100.00% | 100.00% |
03.04.2024 | 1.52% | 204.90 CHF | 208.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 204'323 CHF | 207'453 CHF | 99.24% | 99.24% |
28.03.2024 | 1.51% | 210.40 CHF | 213.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 211'928 CHF | 215'151 CHF | 94.49% | 94.49% |
27.03.2024 | 1.51% | 213.00 CHF | 216.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 210'866 CHF | 214'078 CHF | 99.55% | 99.55% |
26.03.2024 | 1.51% | 215.20 CHF | 218.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 211'937 CHF | 215'165 CHF | 100.00% | 100.00% |
25.03.2024 | 1.51% | 208.40 CHF | 211.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 207'958 CHF | 211'129 CHF | 100.00% | 100.00% |
22.03.2024 | 1.51% | 207.70 CHF | 210.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 210'155 CHF | 213'354 CHF | 100.00% | 100.00% |