Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.11% | 8.86 CHF | 8.87 CHF | 18'000 | 18'000 | 17'867 | 17'867 | 158'066 CHF | 158'245 CHF | 99.07% | 99.07% |
13.05.2024 | 0.11% | 8.99 CHF | 9.00 CHF | 17'500 | 17'500 | 17'343 | 17'343 | 155'813 CHF | 155'986 CHF | 99.76% | 99.76% |
10.05.2024 | 0.11% | 8.86 CHF | 8.87 CHF | 18'000 | 18'000 | 17'651 | 17'651 | 157'061 CHF | 157'238 CHF | 99.59% | 99.59% |
08.05.2024 | 0.11% | 8.89 CHF | 8.90 CHF | 18'000 | 18'000 | 17'486 | 17'486 | 156'365 CHF | 156'540 CHF | 99.52% | 99.52% |
07.05.2024 | 0.12% | 8.88 CHF | 8.89 CHF | 18'000 | 18'000 | 17'815 | 17'815 | 154'383 CHF | 154'561 CHF | 99.69% | 99.69% |
06.05.2024 | 0.12% | 8.59 CHF | 8.60 CHF | 18'000 | 18'000 | 17'795 | 17'795 | 152'800 CHF | 152'978 CHF | 98.22% | 98.22% |
03.05.2024 | 0.12% | 8.59 CHF | 8.60 CHF | 18'000 | 18'000 | 17'920 | 17'920 | 153'648 CHF | 153'828 CHF | 96.34% | 96.34% |
02.05.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 18'000 | 18'000 | 18'161 | 18'161 | 153'814 CHF | 153'996 CHF | 99.22% | 99.22% |
30.04.2024 | 0.12% | 8.39 CHF | 8.40 CHF | 18'500 | 18'500 | 18'386 | 18'387 | 155'060 CHF | 155'254 CHF | 99.09% | 99.09% |
29.04.2024 | 0.12% | 8.41 CHF | 8.42 CHF | 18'500 | 18'500 | 17'962 | 17'962 | 152'502 CHF | 152'681 CHF | 99.74% | 99.74% |