Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
26.04.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.04.2018 | 0.98% | 101.50 | 102.50 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 256'250 | 5.69% | 90.53% |
24.04.2018 | 0.98% | 101.40 | 102.40 | 250'000 | 250'000 | 249'801 | 250'000 | 253'379 | 256'080 | 100.00% | 100.00% |
23.04.2018 | 0.98% | 101.40 | 102.40 | 250'000 | 246'700 | 250'000 | 248'995 | 253'500 | 254'971 | 100.00% | 100.00% |
20.04.2018 | 0.98% | 101.30 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'750 | 100.00% | 100.00% |
19.04.2018 | 0.98% | 101.30 | 102.30 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'750 | 100.00% | 100.00% |
18.04.2018 | 0.98% | 101.30 | 102.30 | 250'000 | 246'100 | 250'000 | 249'272 | 253'294 | 255'049 | 100.00% | 100.00% |
17.04.2018 | 0.98% | 101.30 | 102.30 | 250'000 | 250'000 | 250'000 | 249'959 | 253'140 | 255'598 | 99.86% | 99.86% |