Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | 34.49% | 0.30 | 0.36 | 100'000 | 100'000 | 88'734 | 88'734 | 21'436 | 29'413 | 55.12% | 55.12% |
06.03.2020 | 4.41% | 1.29 | 1.35 | 200'000 | 200'000 | 200'000 | 200'000 | 267'918 | 279'918 | 95.50% | 95.50% |
05.03.2020 | 3.11% | 1.89 | 1.95 | 200'000 | 200'000 | 200'000 | 200'000 | 380'936 | 392'936 | 100.00% | 100.00% |
04.03.2020 | 2.89% | 1.99 | 2.05 | 200'000 | 200'000 | 200'000 | 200'000 | 410'084 | 422'084 | 100.00% | 100.00% |
03.03.2020 | 2.81% | 1.98 | 2.04 | 200'000 | 200'000 | 200'000 | 200'000 | 421'660 | 433'660 | 97.64% | 97.64% |
02.03.2020 | 3.17% | 1.99 | 2.05 | 200'000 | 200'000 | 200'000 | 200'000 | 376'179 | 388'179 | 91.43% | 91.43% |
28.02.2020 | 3.66% | 1.45 | 1.51 | 200'000 | 200'000 | 115'071 | 115'069 | 199'579 | 207'040 | 87.81% | 87.81% |
27.02.2020 | 2.26% | 2.58 | 2.64 | 200'000 | 200'000 | 200'000 | 199'999 | 526'222 | 538'220 | 94.89% | 94.89% |
26.02.2020 | 1.98% | 3.10 | 3.16 | 200'000 | 200'000 | 200'000 | 200'000 | 599'659 | 611'659 | 99.48% | 99.48% |