Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.05% | 18.47 CHF | 18.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'640'230 CHF | 4'642'730 CHF | 99.99% | 99.99% |
24.04.2024 | 0.05% | 18.95 CHF | 18.96 CHF | 250'000 | 250'000 | 249'963 | 249'963 | 4'760'710 CHF | 4'763'210 CHF | 98.68% | 98.68% |
23.04.2024 | 0.05% | 18.75 CHF | 18.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'614'420 CHF | 4'616'920 CHF | 99.97% | 99.97% |
22.04.2024 | 0.05% | 18.00 CHF | 18.01 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'544'970 CHF | 4'547'470 CHF | 100.00% | 100.00% |
19.04.2024 | 0.05% | 18.31 CHF | 18.32 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'611'040 CHF | 4'613'540 CHF | 99.99% | 99.99% |
18.04.2024 | 0.05% | 19.01 CHF | 19.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'727'650 CHF | 4'730'150 CHF | 100.00% | 100.00% |
17.04.2024 | 0.05% | 19.15 CHF | 19.16 CHF | 250'000 | 250'000 | 249'551 | 249'551 | 4'816'340 CHF | 4'818'840 CHF | 100.00% | 100.00% |
16.04.2024 | 0.05% | 19.30 CHF | 19.31 CHF | 250'000 | 250'000 | 249'531 | 249'531 | 4'811'530 CHF | 4'814'030 CHF | 100.00% | 100.00% |
15.04.2024 | 0.05% | 19.87 CHF | 19.88 CHF | 250'000 | 250'000 | 249'959 | 249'959 | 5'006'240 CHF | 5'008'740 CHF | 99.98% | 99.98% |
12.04.2024 | 0.05% | 19.91 CHF | 19.92 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'049'780 CHF | 5'052'280 CHF | 99.99% | 99.99% |