Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 0.20% | 5.08 | 5.09 | 500'000 | 500'000 | 500'000 | 500'000 | 2'558'130 | 2'563'130 | 84.85% | 84.85% |
20.12.2018 | 0.20% | 4.95 | 4.96 | 510'000 | 510'000 | 510'000 | 510'000 | 2'504'850 | 2'509'950 | 96.10% | 96.10% |
19.12.2018 | 0.22% | 4.65 | 4.66 | 510'000 | 510'000 | 510'000 | 510'000 | 2'329'260 | 2'334'360 | 98.94% | 98.94% |
18.12.2018 | 0.22% | 4.63 | 4.64 | 510'000 | 510'000 | 510'000 | 510'000 | 2'315'880 | 2'320'980 | 98.77% | 98.77% |
17.12.2018 | 0.22% | 4.55 | 4.56 | 510'000 | 510'000 | 510'000 | 510'000 | 2'303'340 | 2'308'440 | 98.92% | 98.92% |
14.12.2018 | 0.22% | 4.37 | 4.38 | 510'000 | 510'000 | 510'000 | 510'000 | 2'276'110 | 2'281'210 | 95.40% | 95.40% |
13.12.2018 | 0.24% | 4.27 | 4.28 | 510'000 | 510'000 | 510'000 | 510'000 | 2'156'150 | 2'161'250 | 99.33% | 99.33% |
12.12.2018 | 0.23% | 4.19 | 4.20 | 510'000 | 510'000 | 510'000 | 510'000 | 2'196'210 | 2'201'310 | 96.48% | 96.48% |
11.12.2018 | 0.22% | 4.48 | 4.49 | 510'000 | 510'000 | 510'000 | 510'000 | 2'301'940 | 2'307'040 | 83.82% | 83.82% |