| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.54% | 64.68 EUR | 66.35 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 161'992 EUR | 166'160 EUR | 99.97% | 99.97% |
| 31.03.2026 | 2.54% | 65.68 EUR | 67.35 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 163'563 EUR | 167'774 EUR | 99.94% | 99.94% |
| 30.03.2026 | 2.54% | 65.43 EUR | 67.13 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 163'640 EUR | 167'850 EUR | 98.77% | 98.77% |
| 27.03.2026 | 2.54% | 64.83 EUR | 66.47 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 160'954 EUR | 165'096 EUR | 99.97% | 99.97% |
| 26.03.2026 | 2.54% | 63.85 EUR | 65.50 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 158'656 EUR | 162'742 EUR | 99.99% | 99.99% |
| 25.03.2026 | 2.54% | 62.75 EUR | 64.38 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 155'710 EUR | 159'713 EUR | 99.77% | 99.77% |
| 24.03.2026 | 2.54% | 63.13 EUR | 64.72 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 156'650 EUR | 160'677 EUR | 99.66% | 99.66% |
| 23.03.2026 | 2.54% | 62.60 EUR | 64.20 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 158'338 EUR | 162'408 EUR | 96.27% | 96.27% |
| 20.03.2026 | 2.54% | 64.60 EUR | 66.25 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 161'365 EUR | 165'512 EUR | 99.85% | 99.85% |
| 19.03.2026 | 2.54% | 64.70 EUR | 66.35 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 162'355 EUR | 166'527 EUR | 99.65% | 99.65% |