Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2019 | 0.81% | 102.11 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 255'275 | 257'350 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 102.12 | 102.95 | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 | 257'375 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 102.12 | 102.95 | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 | 257'375 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 102.12 | 102.95 | 250'000 | 250'000 | 250'000 | 250'000 | 255'300 | 257'375 | 100.00% | 100.00% |
29.11.2019 | 0.81% | 102.13 | 102.96 | 250'000 | 250'000 | 250'000 | 250'000 | 255'325 | 257'400 | 90.28% | 90.28% |
28.11.2019 | 0.81% | 102.14 | 102.97 | 250'000 | 250'000 | 250'000 | 250'000 | 255'350 | 257'425 | 100.00% | 100.00% |
27.11.2019 | 0.81% | 102.15 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 | 257'450 | 100.00% | 100.00% |
26.11.2019 | 0.81% | 102.15 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 | 257'450 | 100.00% | 100.00% |
25.11.2019 | 0.81% | 102.15 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'375 | 257'450 | 100.00% | 100.00% |