Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 254'048 | 256'098 | 97.74% | 97.74% |
13.12.2019 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'487 | 255'537 | 98.06% | 98.06% |
12.12.2019 | 0.80% | 100.97 | 101.79 | 250'000 | 250'000 | 250'000 | 250'000 | 251'703 | 253'733 | 88.81% | 88.81% |
11.12.2019 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'124 | 253'149 | 100.00% | 100.00% |
10.12.2019 | 0.80% | 100.19 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 100.00% | 100.00% |
09.12.2019 | 0.80% | 100.67 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 251'759 | 253'784 | 100.00% | 100.00% |
06.12.2019 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'036 | 253'061 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 100.19 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'538 | 252'563 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 99.73 | 100.54 | 250'000 | 250'000 | 250'000 | 250'000 | 249'452 | 251'477 | 100.00% | 100.00% |