Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'525 | 254'575 | 100.00% | 100.00% |
15.12.2020 | 0.81% | 101.00 | 101.82 | 250'000 | 250'000 | 250'000 | 250'000 | 252'500 | 254'550 | 100.00% | 100.00% |
14.12.2020 | 0.81% | 100.98 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'460 | 254'510 | 100.00% | 100.00% |
11.12.2020 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'898 | 253'923 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 251'966 | 253'991 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |
08.12.2020 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'825 | 100.00% | 100.00% |
07.12.2020 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'824 | 253'849 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'728 | 253'753 | 100.00% | 100.00% |