Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2022 | 0.96% | 104.20 | 105.20 | 250'000 | 250'000 | 248'341 | 250'000 | 258'773 | 263'001 | 86.07% | 86.07% |
24.06.2022 | 0.97% | 103.59 | 104.59 | 190'000 | 250'000 | 233'426 | 250'000 | 240'303 | 259'935 | 100.00% | 100.00% |
23.06.2022 | 0.99% | 99.47 | 100.47 | 225'000 | 250'000 | 242'317 | 250'000 | 243'333 | 253'520 | 100.00% | 100.00% |
22.06.2022 | 0.99% | 101.23 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'351 | 253'851 | 100.00% | 100.00% |
21.06.2022 | 0.97% | 102.75 | 103.75 | 250'000 | 220'000 | 250'000 | 226'528 | 257'211 | 235'328 | 100.00% | 100.00% |
20.06.2022 | 0.98% | 101.25 | 102.25 | 207'000 | 250'000 | 218'997 | 250'000 | 222'113 | 256'030 | 100.00% | 100.00% |
17.06.2022 | 0.97% | 102.05 | 103.05 | 238'000 | 250'000 | 239'598 | 250'000 | 245'514 | 258'673 | 100.00% | 100.00% |
16.06.2022 | 0.92% | 102.66 | 103.66 | 250'000 | 250'000 | 250'000 | 250'000 | 257'147 | 259'528 | 100.00% | 100.00% |
15.06.2022 | 0.96% | 103.76 | 104.76 | 160'000 | 250'000 | 214'127 | 250'000 | 222'162 | 261'891 | 100.00% | 100.00% |