Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2020 | 1.00% | 148.37 | 149.87 | 250'000 | 50'000 | 250'000 | 50'000 | 369'004 | 74'545 | 100.00% | 100.00% |
16.07.2020 | 1.00% | 145.83 | 147.30 | 250'000 | 50'000 | 250'000 | 50'000 | 364'445 | 73'624 | 100.00% | 100.00% |
15.07.2020 | 1.00% | 147.65 | 149.14 | 250'000 | 50'000 | 250'000 | 50'000 | 364'163 | 73'567 | 100.00% | 100.00% |
14.07.2020 | 1.00% | 141.39 | 142.82 | 250'000 | 50'000 | 250'000 | 50'000 | 352'720 | 71'255 | 100.00% | 100.00% |
13.07.2020 | 1.00% | 144.22 | 145.67 | 250'000 | 50'000 | 250'000 | 50'000 | 358'384 | 72'400 | 100.00% | 100.00% |
10.07.2020 | 1.00% | 142.38 | 143.82 | 250'000 | 50'000 | 250'000 | 50'000 | 357'233 | 72'167 | 100.00% | 100.00% |
09.07.2020 | 1.00% | 142.91 | 144.35 | 250'000 | 50'000 | 250'000 | 50'000 | 360'588 | 72'845 | 100.00% | 100.00% |
08.07.2020 | 1.00% | 142.88 | 144.32 | 250'000 | 50'000 | 250'000 | 50'000 | 358'138 | 72'350 | 100.00% | 100.00% |
07.07.2020 | 1.00% | 143.47 | 144.92 | 250'000 | 50'000 | 250'000 | 50'000 | 356'452 | 72'009 | 100.00% | 100.00% |