Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2019 | 0.98% | 101.20 | 102.20 | 250'000 | 250'000 | 250'000 | 250'000 | 252'870 | 255'370 | 99.63% | 99.63% |
12.12.2019 | 0.99% | 100.70 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 251'197 | 253'697 | 99.45% | 99.45% |
11.12.2019 | 0.99% | 100.40 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 250'950 | 253'450 | 98.74% | 98.74% |
10.12.2019 | 0.99% | 100.20 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'524 | 253'024 | 99.86% | 99.86% |
09.12.2019 | 0.99% | 100.40 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 250'917 | 253'417 | 99.97% | 99.97% |
06.12.2019 | 0.99% | 100.20 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 250'148 | 252'648 | 99.93% | 99.93% |
05.12.2019 | 0.99% | 99.90 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'143 | 252'643 | 99.45% | 99.45% |
04.12.2019 | 1.00% | 100.00 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 249'730 | 252'230 | 99.90% | 99.90% |
03.12.2019 | 0.99% | 99.90 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'479 | 252'979 | 99.91% | 99.91% |