Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 59'000 | 59'000 | 57'874 | 57'874 | 64'591 CHF | 65'171 CHF | 99.63% | 99.63% |
06.05.2024 | 0.90% | 1.11 CHF | 1.12 CHF | 59'000 | 59'000 | 57'561 | 57'561 | 64'345 CHF | 64'921 CHF | 98.57% | 98.57% |
03.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 59'000 | 59'000 | 58'647 | 58'647 | 64'416 CHF | 65'003 CHF | 97.43% | 97.43% |
02.05.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 59'000 | 59'000 | 58'809 | 58'809 | 63'700 CHF | 64'288 CHF | 99.16% | 99.16% |
30.04.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 58'000 | 58'000 | 57'450 | 57'450 | 68'654 CHF | 69'229 CHF | 99.55% | 99.55% |
29.04.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 57'000 | 57'000 | 56'410 | 56'410 | 69'364 CHF | 69'929 CHF | 99.63% | 99.63% |
26.04.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 58'000 | 58'000 | 57'787 | 57'831 | 69'099 CHF | 69'730 CHF | 99.36% | 99.36% |
25.04.2024 | 0.82% | 1.21 CHF | 1.22 CHF | 58'000 | 58'000 | 56'786 | 56'786 | 69'792 CHF | 70'360 CHF | 99.30% | 99.30% |
24.04.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 57'000 | 57'000 | 56'370 | 56'370 | 72'822 CHF | 73'387 CHF | 99.47% | 99.47% |
23.04.2024 | 0.74% | 1.31 CHF | 1.32 CHF | 56'000 | 56'000 | 55'311 | 55'311 | 75'126 CHF | 75'679 CHF | 99.42% | 99.42% |